Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
48.25
Daily Change
-0.88
-1.79%
Monthly
16.46%
Yearly
203.27%
Q2 Forecast
46.58
Aecon reported CAD93.47M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 411.86M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 3.92M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 3.02B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
223.43
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 15.95M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Cash And Equivalent
Change
Date
Aecon
CAD 93.47M
72.28M
Dec/2025
Air Canada
CAD 2.8B
1.1B
Dec/2025
AutoCanada
CAD 87.96M
3.93M
Dec/2025
Badger Infrastructure Solutions
USD 4.77M
555K
Dec/2025
Cargojet
CAD 6.7M
3M
Dec/2025
Comfort Systems USA
USD 1.05B
68.27M
Mar/2026
Dycom Industries
USD 709.16M
599.06M
Dec/2025
Exchange Income
CAD 145.77M
63.95M
Dec/2025
Finning International
CAD 369M
57M
Dec/2025
Granite Construction
USD 529.22M
87.42M
Dec/2025
MYR
USD 150.16M
73.94M
Dec/2025
North West Company
CAD 83.03M
14.52M
Sep/2025
Nutrien
USD 701M
187M
Dec/2025
Orion Marine
USD 4.92M
3.18M
Sep/2025
Premium Brands
CAD 29.3M
700K
Dec/2025
Primoris Services
USD 535.5M
104.08M
Dec/2025
Russel Metals
CAD 194.5M
35.7M
Jun/2025
SNC Lavalin
CAD 1.16B
165.88M
Dec/2025
Stantec
CAD 394.1M
32.6M
Dec/2025
Stella-Jones
CAD 44M
25M
Dec/2025
Sterling Coconstruction
USD 390.72M
84.33M
Dec/2025
TFI International
USD 185.81M
24.37M
Mar/2026
Toromont Industries
CAD 1.33B
265.11M
Dec/2025
Valmont Industries
USD 160.19M
26.95M
Mar/2026
WSP Global
CAD 1.56B
1.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.700
3.33
3.46%
Brent
111.030
2.80
2.59%
Natural gas
2.7243
0.00
-0.17%
Gasoline
3.5177
0.03
0.76%
Heating Oil
3.9087
0.07
-1.66%
Gold
4583.71
99.45
-2.12%
Silver
73.032
2.45
-3.25%
Copper
5.9184
0.10
-1.70%
Soybeans
1174.57
2.68
-0.23%
Wheat
642.58
21.08
3.39%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.44
1.24
-2.77%
Lumber
566.55
12.45
-2.15%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17145
0.0006
-0.05%
GBPUSD
1.35107
0.0024
-0.17%
AUDUSD
0.71805
0.0006
-0.08%
NZDUSD
0.58879
0.0021
-0.36%
USDJPY
159.550
0.1345
0.08%
USDCNY
6.83722
0.0109
0.16%
USDCHF
0.78885
0.0032
0.41%
USDCAD
1.36722
0.0045
0.33%
USDMXN
17.3786
0.0027
-0.02%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98690
0.0143
-0.29%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.52
1.2600
-0.09%
DXY
98.611
0.1146
0.12%
USDTRY
45.0446
0.0121
0.03%
More
Actual
Chg
%Chg
US500
7124.34
50
-0.69%
US30
49263
95
0.19%
US100
26888
418
-1.53%
JP225
58980
1,557
-2.57%
GB100
10333
12
0.11%
DE40
24024
60
-0.25%
FR40
8111
31
-0.38%
IT40
47975
301
0.63%
ES35
17740
47
0.26%
ASX200
8647
119
-1.36%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33623
195
-0.58%
MOEX
2698
35
-1.27%
IBOVESPA
188379
1,200
-0.63%
More
Actual
Chg
%Chg
Apple
269.83
2.22
0.83%
Tesla
375.62
3.05
-0.81%
Microsoft
428.20
3.38
0.80%
Amazon
259.80
1.32
-0.51%
Meta
668.51
10.11
-1.49%
Nvidia
209.80
6.81
-3.14%
Visa
312.25
2.60
0.84%
JPMorgan
312.96
1.33
0.43%
Oracle
166.18
6.79
-3.92%
J&J
229.49
4.15
1.84%
P&G
151.06
2.66
1.79%
Exxon Mobil
151.75
3.56
2.40%
Alphabet
346.67
3.67
-1.05%
Goldman Sachs
929.03
8.78
-0.94%
Caterpillar
815.07
13.72
-1.66%
More
Actual
Chg
%Chg
United States
4.3630
0.018
0.02%
United Kingdom
5.0060
0.030
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0680
0.098
0.10%
Germany
3.0684
0.032
0.03%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5310
0.028
0.03%
Italy
3.8910
0.048
0.05%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76070
1,298
-1.68%
Ether
2278.92
24.0900
-1.05%
Binance
622.7
4.6100
-0.73%
Cardano
0.24643
0.0018
-0.72%
Solana
83.4344
1.3559
-1.60%
XRP
1.37549
0.0252
-1.80%
Polkadot
1.23
0.0029
-0.23%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0509
-2.56%
Dai
1.00086
0.0015
0.15%
Litecoin
55.070
0.4900
-0.88%
Uniswap
3.23
0.0253
-0.78%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
446.45
3.2088
-0.71%
More
News
Lumber Hits 7-week Low
FTSE 100 Snaps 6-Day Losing Streak
FTSE MIB Gains Ahead of Interest Rate...
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
More