Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
38.50
Daily Change
0.56
1.48%
Monthly
10.63%
Yearly
67.32%
Q1 Forecast
36.76
Aecon reported CAD21.18M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.36B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Cash And Equivalent
Change
Date
Aecon
CAD 21.18M
441.14M
Sep/2025
Air Canada
CAD 2.8B
1.1B
Dec/2025
AutoCanada
CAD 91.89M
29.48M
Sep/2025
Badger Infrastructure Solutions
USD 5.32M
1.15M
Sep/2025
Cargojet
CAD 6.7M
3M
Dec/2025
Comfort Systems USA
USD 981.9M
121.38M
Dec/2025
Dycom Industries
USD 28.46M
64.21M
Jun/2025
Exchange Income
CAD 145.77M
63.95M
Dec/2025
Finning International
CAD 369M
57M
Dec/2025
Granite Construction
USD 529.22M
87.42M
Dec/2025
Great Lakes Dredge Dock
USD 12.67M
9.75M
Sep/2025
MYR
USD 150.16M
73.94M
Dec/2025
North West Company
CAD 83.03M
14.52M
Sep/2025
Nutrien
USD 701M
187M
Dec/2025
Orion Marine
USD 4.92M
3.18M
Sep/2025
Premium Brands
CAD 28.6M
15.7M
Sep/2025
Primoris Services
USD 535.5M
104.08M
Dec/2025
Russel Metals
CAD 194.5M
35.7M
Jun/2025
SNC Lavalin
CAD 990.66M
37.54M
Sep/2025
Stantec
CAD 361.5M
17M
Sep/2025
Stella-Jones
CAD 69M
4M
Sep/2025
Sterling Coconstruction
USD 390.72M
84.33M
Dec/2025
TFI International
USD 210.19M
178.57M
Dec/2025
Toromont Industries
CAD 1.06B
31.72M
Sep/2025
Valmont Industries
USD 187.14M
38.97M
Dec/2025
WSP Global
CAD 1.56B
1.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.485
0.07
0.10%
Brent
70.929
0.08
0.11%
Natural gas
2.8259
0.04
-1.47%
Gasoline
2.0305
0.04
1.92%
Heating Oil
2.6379
0.04
-1.35%
Gold
5192.65
27.82
0.54%
Silver
88.610
0.60
-0.67%
Copper
5.9715
0.01
-0.23%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
558.15
2.15
0.39%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17993
0.0011
-0.09%
GBPUSD
1.34894
0.0070
-0.51%
AUDUSD
0.71110
0.0012
-0.17%
NZDUSD
0.59820
0.0020
-0.33%
USDJPY
156.110
0.2575
-0.16%
USDCNY
6.84261
0.0113
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14500
0.0202
0.39%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.01
4.4900
0.31%
DXY
97.773
0.0732
0.07%
USDTRY
43.8849
0.0256
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6911.97
34
-0.49%
US30
49538
56
0.11%
US100
25018
311
-1.23%
JP225
58683
100
0.17%
GB100
10847
40
0.37%
DE40
25376
200
0.79%
FR40
8640
81
0.94%
IT40
47419
248
0.53%
ES35
18497
36
0.19%
ASX200
9160
31
0.34%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34460
333
0.97%
MOEX
2785
10
-0.36%
IBOVESPA
190943
304
-0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.23
9.17
-2.20%
Microsoft
401.79
1.19
0.30%
Amazon
207.80
2.84
-1.35%
Meta
657.76
4.07
0.62%
Nvidia
185.16
10.40
-5.32%
Visa
317.02
4.03
1.29%
JPMorgan
306.64
3.34
1.10%
Oracle
149.73
1.84
1.24%
J&J
243.43
1.74
-0.71%
P&G
163.33
0.06
-0.04%
Exxon Mobil
149.24
0.18
0.12%
Alphabet
307.72
5.18
-1.66%
Goldman Sachs
929.32
7.94
0.86%
Caterpillar
752.18
14.43
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.0190
0.030
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6904
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1670
0.038
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67537
445
-0.65%
Ether
2030.81
23.2800
-1.13%
Binance
623.7
1.7700
-0.28%
Cardano
0.28575
0.0110
-3.72%
Solana
86.3900
1.5488
-1.76%
Ripple
1.39957
0.0342
-2.39%
Polkadot
1.56
0.0996
-6.00%
Avalanche
9.27
0.2194
-2.31%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1006
-5.18%
Dai
0.99973
0.0001
-0.01%
Litecoin
55.500
1.2000
-2.12%
Uniswap
3.84
0.2092
-5.16%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
482.43
10.0800
-2.05%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More